Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 21:31
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.05.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
16.05.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
13.05.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
12.05.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
11.05.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
10.05.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
09.05.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
06.05.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
05.05.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
04.05.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
03.05.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
02.05.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
29.04.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
28.04.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
27.04.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
26.04.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
25.04.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
22.04.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
21.04.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
20.04.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
19.04.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
18.04.053 990,003 990,000,0000,000,004 800,004 800,000,0004 800,004 800,00
15.04.053 990,003 990,000,0000,000,004 800,004 800,00-6,799 6004 800,004 800,00
13.05. 17:0016.05. 17:00
17.05. 17:0018.05. 17:0019.05. 17:00|aktuální